Historical Stock Prices
Historical Stock Prices
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $107.72 | 2,228,353 | 1:1 | $107.11 | $108.59 | $106.35 |
| June 16, 2026 | $108.37 | 1,657,061 | 1:1 | $107.69 | $109.23 | $107.20 |
| June 17, 2026 | $107.04 | 2,592,757 | 1:1 | $107.47 | $108.22 | $106.15 |
| June 18, 2026 | $106.36 | 6,554,973 | 1:1 | $106.63 | $107.84 | $105.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
| Print Page | RSS Feeds | E-mail Alerts |