Historical Stock Prices
Historical Stock Prices
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $111.94 | 2,617,168 | 1:1 | $113.63 | $113.63 | $111.74 |
| July 7, 2026 | $112.99 | 2,916,401 | 1:1 | $113.20 | $115.26 | $112.54 |
| July 8, 2026 | $112.09 | 1,582,907 | 1:1 | $113.64 | $114.17 | $111.81 |
| July 9, 2026 | $110.27 | 2,051,880 | 1:1 | $111.93 | $112.26 | $110.22 |
| July 10, 2026 | $111.12 | 1,343,906 | 1:1 | $110.27 | $111.43 | $110.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
| Print Page | RSS Feeds | E-mail Alerts |