Historical Stock Prices
Historical Stock Prices
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $107.95 | 2,043,087 | 1:1 | $108.30 | $109.25 | $107.41 |
| August 4, 2026 | $108.41 | 2,432,563 | 1:1 | $107.41 | $108.67 | $106.12 |
| August 5, 2026 | $108.32 | 2,198,789 | 1:1 | $108.51 | $108.61 | $106.52 |
| August 6, 2026 | $108.95 | 2,988,274 | 1:1 | $109.30 | $109.87 | $107.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
| Print Page | RSS Feeds | E-mail Alerts |