Historical Stock Prices
Historical Stock Prices
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $107.71 | 2,248,263 | 1:1 | $107.52 | $107.81 | $105.51 |
| August 25, 2026 | $107.09 | 1,571,412 | 1:1 | $107.67 | $107.74 | $106.69 |
| August 26, 2026 | $108.05 | 1,935,651 | 1:1 | $107.26 | $108.28 | $107.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
| Print Page | RSS Feeds | E-mail Alerts |