Historical Stock Prices

Historical Stock Prices

Week of August 24, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 24, 2026 $107.71 2,248,263 1:1 $107.52 $107.81 $105.51
August 25, 2026 $107.09 1,571,412 1:1 $107.67 $107.74 $106.69
August 26, 2026 $108.05 1,935,651 1:1 $107.26 $108.28 $107.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page | RSS Feeds | E-mail Alerts